jbt (@jbtobar_) header
jbt (@jbtobar_) profile picture

philosophy & engineering. creator of @ConvexValue

Quito / NYC / Moscow
Joined March 2015
Pinned Tweet
Built a new tool: it provides data and infra so you can make apps with your Claude-code/codex cvforge - it’s free!
prompt: "Create a 3D visualization of the $SPY IV Surface" cvforge is Free (for now). Get it 👇
1
3
1,156
jbt retweeted
$SPY $QQQ What a patriotic overnight pump for Veterans day Market Data from @ConvexValue -Volatility expectations (Term structure) are slowly moving down- The market is healing; yellow = today, red = yesterday -Overnight Straddle is 50 giving us a range of [7470, 7570] -Morning Straddle is 37 from 7585 this AM -Weekly straddle (189 pts) is [7186, 7566] -ON Volumes are 40% above average; 40% more volume on calls than puts; 7600 calls and 7400 puts highest volume Net Exposure (SPX) from @OptionsDepth -Pivot is 7570 -Upside Targets are 7585, 7600, 7620, 7635, 7645, 7650, 7660 -Downside Targets are 7555, 7540, 7525, 7510, 7500 Thoughts -Upside Pivot 7628 ES (7605 SPX); Downside Pivot 7571 ES (7548 SPX)
Tomorrows Veterans Day - expect lower volume barring a headline ES Overnight 11/10 7642 Upside Target (Reversion) 7571 Upside Pivot (LAAF or Extension) 7557 Pivot 7509 Downside Pivot (F/R) 7461 Downside Target (Reversion) Enjoy
4
7
23
2,218
This is the sort of thing that will work real nicely with optionsdata.ai 👌 Quality live options data API directly into your workflows via REST/WebSocket/MCP Beta is free now - see if you like it before Black Friday release 👀
Starting to roll out today: Claude Whiteboards, Claude Sheets and Claude Data. Think a plan through on a board, build a tracker in a sheet, and tell a story with your data.
2
2
24
2,857
jbt retweeted
$TLT $RKT What an amazing reversal in rates off the CPI print I remain in my $RKT position. If you want to toy with this and some other tools - here's the @ConvexValue tool I built cvforge.convexvalue.com/a/01…
$TLT $RKT Rate decline tables over the past 5 years isolated by 10, 15,20, 25% declines from peak to trough by duration. Orange is our current 10Y decline from 10/07. I have a few rate sensitive positions ($RKT and $XLU) and wanted to visualize how the rate declines have gone to see how it compares. Obviously each situation is different, but still.... Note - the series with sharp moves higher on rates after declines are in 2022. Just a cool graphic I created in @ConvexValue CVForge.
2
3
1
13
2,865
$AMD very green 20x more net call buying than net put buying on the nearest expiration. Look at the raw data and generate your own visualizations at optionsdata.ai <- its free during beta (until black friday)!
2
4
1,121
$SPY $QQQ The most important inflation print of your lives Market Data from @ConvexValue -Volatility expectations (Term structure) are slowly moving down- it's a slow process;yellow = today, red = yesterday -Overnight Straddle is 60 giving us a range of [7490, 7610] -Morning Straddle is 59 from 7550 this AM -Weekly straddle (189 pts) is [7186, 7566] -ON Volumes are average; pretty much same volume on calls/puts; 7600 calls and 7500 puts Net Exposure (SPX) from @OptionsDepth -Pivot is 7540 -Upside Targets are 7565, 7575, 7600, 7615, 7635, 7650, 7670 -Downside Targets are 7525, 7510, 7495, 7475, 7465 Thoughts -Upside Pivot 7593 ES (7570 SPX); Downside Pivot 7538 ES (7515 SPX) -Holding the 8EMA looks good so far - let's see how CPI goes
2
4
1
23
3,711
Top 20 ranked by volume of call buys: (Check out optionsdata.ai for an API exposing volume of call and put buys and sells 👀. Free for now during testing - will release on black friday.) $SPY $NVDA $QQQ $SPX $TSLA $IWM $SPCX $AMZN $AMD $AAPL $MU $VIX $INTC $GOOGL $SOFI $SOXL $RIOT $META $TQQQ $IBIT Command: flow cols=value,price,change,volm_call_buy,volm_put_buy orderby=volm_call_buy limit=20
Top 20 stocks ranked by volume of put buys: (command below) $SPY $QQQ $SPX $NVDA $TSLA $MU $META $IWM $AAPL $SPCX $IGV $AMD $INTC $SOXL $PLTR $AMZN $MSFT $TLT $GLD $XSP Command: flow cols=value,price,change,volm_call_buy,volm_put_buy orderby=volm_put_buy limit=20 source: ConvexValue Terminal
1
1
5
1,774
jbt retweeted
$SPY $QQQ Honeypots are all the rage apparently Market Data from @ConvexValue -Volatility expectations (Term structure) are ripping ;yellow = today, red = yesterday -Overnight Straddle is 95 giving us a range of [7280, 7470] -Morning Straddle is 57 from 7360this AM -Weekly straddle (189 pts) is [7186, 7566] -ON Volumes are 65% above average; pretty much same volume on calls/puts; 7500 calls and 7300 puts Net Exposure (SPX) from @OptionsDepth -Pivot is 7375 -Upside Targets are 7390, 7410, 7425, 7450, 7465 -Downside Targets are 7355, 7335, 7325, 7310, 7295 Thoughts -Upside Pivot 7432 ES (7409 SPX); Downside Pivot 7363 ES (7340 SPX); ES Gameplan from last night posted - clean session - match positioning to those levels -7563 triggers another upside RV shock - Do think we get one in the next week or so - each day's level changes
2
6
1
24
4,005
optionsdata.ai beta is live (join below to test it out!) It is an options data primitives API for use with your agents. - Options Chain (bid/ask/last/greeks/iv/volume/oi) - Time and Sales API available via REST/WebSocket/MCP. Testing it is free and I would love your feedback as I improve it before black friday release.
4
10
83
8,070
jbt retweeted
$SPY $QQQ Week ahead is out: yamtrades.substack.com/p/pos… Market data, Skew, Dashboards from @ConvexValue SPX and VIX positioning from @OptionsDepth Consider these graphics (limited to 4) 1) Frame the past week or so of SPX price action to the past year. 2) $QQQ Forward Skew - WOW! 3) $TLT forward skew looks stretched 4) $SMH Weekly volume - Capitulation? If the weekly posts or daily posts are helpful, please like/retweet. Realized Vol pt 7 - Does this even matter Join @tony_mansour and me on 11/19 teapawt.net/i/spaces/1nJOLQlQVZkxR… Enjoy your weekends - Back on Monday
3
6
1
31
3,437
jbt retweeted
$SPY $QQQ 2nd RV shock yesterday.... Market Data from @ConvexValue -Volatility expectations (Term structure) are collapsing post election ;yellow = today, red = yesterday -Overnight Straddle is 46 giving us a range of [7642, 7734] -Morning Straddle is 36 from 7700 this AM -Weekly straddle (143 pts) is [7436, 7723] -ON Volumes are 40% above average- 25% more put volume than call volume; 7750 calls and 7600 puts Net Exposure (SPX) from @OptionsDepth -Pivot is 7700 -Upside Targets are 7710, 7725, 7735, 7745, 7775 -Downside Targets are 7680, 7665, 7650, 7630, 7620 Thoughts -Upside Pivot 7767 ES (7740 SPX); Downside Pivot 7699 ES (7671 SPX)
1
5
1
30
4,124
jbt retweeted
$SPY $QQQ From it's so over, came we're so back Market Data from @ConvexValue -Volatility expectations (Term structure) are collapsing post election ;yellow = today, red = yesterday -Overnight Straddle is 86 giving us a range of [7482, 7670] -Morning Straddle is 50 from 7633 this AM -Weekly straddle (143 pts) is [7436, 7723] -ON Volumes are 200% above average- 10% more call volume than put volume; 7650 calls and 7400 puts Net Exposure (SPX) from @OptionsDepth -Pivot is 7620 (Same as Upside Pivot last night) -Upside Targets are 7635, 7650, 7675, 7695, 7705, 7715 -Downside Targets are 7600, 7590, 7575, 7565, 7540 Thoughts -Upside Pivot 7683 ES (7650 SPX); Downside Pivot 7613 ES (7580 SPX) -Incredible move ~Downside ES Target to Upside ES Target overnight - Entire move was just outside the straddle!
7
4
1
26
4,295
jbt retweeted
Since we got our Range shock on Friday, this is what my RV output says about additional days of outsized range. Yesterday was actually a larger cash range day on SPX than Friday. Today is generally forecast to be flat. Uses no positioning - just regimes around realized vol, VIX,VIXEQ, VVIX
$SPY $QQQ Interesting higher lows under March 30th AVWAP on ES; Almost tagged 10/10 AVWAP on NQ Market Data from @ConvexValue -Volatility expectations (Term structure) towards the top of it's range into the election ;yellow = today, red = yesterday -Overnight Straddle is 67 giving us a range of [7514, 7646] - Spreads are your friend today -Morning Straddle is 44 from 7540 this AM -Weekly straddle (143 pts) is [7436, 7723] -ON Volumes are 30% above average- 30% more put volume than calls; 7600 calls and 7500puts Net Exposure (SPX) from @OptionsDepth -Pivot is 7535 -Upside Targets are 7550, 7570, 7596, 7605, 7615, 7630, 7660 -Downside Targets are 7520, 7495, 7475, 7450, 7435, Thoughts -Upside Pivot 7658 ES (7630 SPX); Downside Pivot 7530 ES (7500 SPX) -VIX positioning is very bifurcated for the next two weeks- monitoring this intraday
1
1
21
2,215
jbt retweeted
$SPY $QQQ Interesting higher lows under March 30th AVWAP on ES; Almost tagged 10/10 AVWAP on NQ Market Data from @ConvexValue -Volatility expectations (Term structure) towards the top of it's range into the election ;yellow = today, red = yesterday -Overnight Straddle is 67 giving us a range of [7514, 7646] - Spreads are your friend today -Morning Straddle is 44 from 7540 this AM -Weekly straddle (143 pts) is [7436, 7723] -ON Volumes are 30% above average- 30% more put volume than calls; 7600 calls and 7500puts Net Exposure (SPX) from @OptionsDepth -Pivot is 7535 -Upside Targets are 7550, 7570, 7596, 7605, 7615, 7630, 7660 -Downside Targets are 7520, 7495, 7475, 7450, 7435, Thoughts -Upside Pivot 7658 ES (7630 SPX); Downside Pivot 7530 ES (7500 SPX) -VIX positioning is very bifurcated for the next two weeks- monitoring this intraday
3
5
1
31
5,114
$SPY $QQQ Week ahead is out! yamtrades.substack.com/p/pos… Market data from @ConvexValue SPX and VIX positioning from @OptionsDepth 1) RV Event has finally triggered, the next week is crucial for follow-on shocks 2) QQQ 1M forward skew is quite extended 3) VIX Positioning changed quite a bit on Friday - The next 3 weeks are highlighted - consider timing of VIXEX, and events.
3
1
32
3,056
$SPY $QQQ Earnings season continues to impress! Market Data from @ConvexValue -Volatility expectations (Term structure) towards the top of it's range into the election ;yellow = today, red = yesterday -Overnight Straddle is 55 giving us a range of [7665, 7775] -Morning Straddle is 41 from 7637 this AM -Weekly straddle (118 pts) is [7488, 7758] -ON Volumes are 80% above average- more or less equal calls and puts; 7700 calls and 7600 puts Net Exposure (SPX) from @OptionsDepth -Pivot is 7635 -Upside Targets are 7650, 7670, 7690. 7700, 7720, 7735 -Downside Targets are 7625, 7610, 7600, 7580, 7550, 7535, 7510 Thoughts -Upside Pivot 7652; Downside Pivot 7617 -RV triggers are 7820, 7627 -Handing out 30 points with a 4.25 pt drawdown before it happened.... teapawt.net/Yam_Trades/status/2115… -Atlas as of close shows a bit of a back drop as to why some of these sells are so aggressive in mags - they carried us from August and were the safe place....
Bit of a view on ES overnight 7705 is my pivot. Eyeing a reaction around Asia. Look above and fail is what I’m eyeballing… perfect scenario is ~7711 and lose 7705. Ultimate target if we get follow through is 7675 give or take. Earnings season is off to a bang!!
3
6
1
24
4,178
$SPY $QQQ Earnings season is off to a bang! Market Data from @ConvexValue -Volatility expectations (Term structure) towards the top of it's range into the election ;yellow = today, red = yesterday -Overnight Straddle is 49 giving us a range of [7695, 7793] -Morning Straddle is 38 from 7720 this AM -Weekly straddle (118 pts) is [7488, 7758] -ON Volumes are 60% above average- 20% more calls than puts; 7800 calls and 7700 puts Net Exposure (SPX) from @OptionsDepth -Pivot is 7730 -Upside Targets are 7750, 7775, 7785, 7795, 7825 -Downside Targets are 7710, 7695, 7665, 7640, 7625 Thoughts -Upside Pivot 7737; Downside Pivot 7687 -RV triggers are 7,847, 7,650
6
5
1
32
4,586
$SPY $QQQ Inside day or expansion day - tough choices Market Data from @ConvexValue -Volatility expectations (Term structure) In the middle of it's range ;yellow = today, red = yesterday -Overnight Straddle is 38 giving us a range of [7638, 7714] -Morning Straddle is 31 pts from 7700 -Weekly straddle (118 pts) is [7488, 7758] -ON Volumes are 40% above average- 10% more calls; 7700 calls and 7675 putshighest nodes Net Exposure (SPX) from @OptionsDepth -Pivot is 7675 -Upside Targets are 7690, 7700, 7725, 7750 (Gap at 7756), 7775, 7800 -Downside Targets are 7660, 7640 7610, 7590. 7575, 7565, 7545 Thoughts -Upside Pivot 7707; Downside Pivot 7660 -RV triggers are 7789, 7564 -RV Rolloff suggests an inside day, positioning implies outside (maybe a tweet?)
4
5
1
43
4,468
Inverse + Leveraged ETFs have their place in the world from time to time.... Anyways... been dabbling in @ConvexValue CVForge and just plugged some stuff in on VIX & $SVIX Three scenarios with $VIX > 20 and $VIX > 25 and $VIX >30 Some of these scenarios can have drawdowns.... some not so much.... Anyway... just some data
$SPY $SPX $QQQ Just some thoughts on the day.... I really didn't trade cash that well but had a good day (including GLOBEX) on futures regardless. Yesterday I had a view that the CPI breakdown ~ 7770 would likely a short but opted out of doing much because of $META earnings AH. When the earnings first came out, I was like I'm glad I didn't short the market; the situation changed minutes before futures open as META had gone from ~747 to sub 730 (approximate) so I chased a short at globex open (with the intent to add on pops). My intraday view (posted earlier) - I missed the open but the opening 15M high and the subsequent LAAF was a great short opportunity (I got back as this was happening and hadn't really seen the market). From that ..... market fell ~50 and has been stuck at my "Downside Pivot" at 7657. The RV shock level is 7652 - I'm torn on if this actually triggers today... As to what happens after an RV shock.... There's the table of dates and the ensuing T+7 FWD price action.... is there a pattern? I'd argue maybe at T+3 to T+4 Bottom line - It's ok to miss the bottom tick, wait for higher lows especially if we start to "V" on a headline.
1
3
16
3,296
$SPY $QQQ 100D 40 lower, 21W EMA 75 away (first tag this cycle after March if it happens) Market Data from @ConvexValue -Volatility expectations (Term structure) remain elevated; AI destruction, ME escalations, aliens?? ;yellow = today, red = yesterday -Overnight Straddle is 56 giving us a range of [7607, 7718] -Morning Straddle is 46 pts from 7650 -Weekly straddle (118 pts) is [7541, 7777] -ON Volumes are slightly above average- equal calls and puts; 7700 calls and 7600 puts are highest nodes. Net Exposure (SPX) from @OptionsDepth -Pivot is 7650 -Upside Targets are 7660, 7675, 7700 (weekly open), 7715, 7735, 7750 -Downside Targets are 7625, 7610, 7600 (100D), 7575 (21W EMA), 7560, 7545, 7535, 7510 (FOMC low) Thoughts -Downside is unlocked by a break of 7633; Upside through 7683 -Data at 945 and 10am; Careful
2
6
1
30
5,520